Guess - Preço Das Ações

Preço das Ações
25.37
Mudança Diária
-1.06 -4.01%
Mensal
-1.51%
Anual
44.31%
Q2 Previsão
26.41
Preço Chg Dia Ano Data
Adidas 228.00 0.30 0.13% 40.55% 2024-05-21
American Eagle Outfitters 23.61 -0.09 -0.38% 100.42% 2024-05-21
Abercrombie & Fitch 144.44 -0.40 -0.28% 534.62% 2024-05-21
Buckle 37.78 0.20 0.53% 18.84% 2024-05-21
Burberry 1,060.50 -6.50 -0.61% -54.50% 2024-05-21
Burlington Stores 190.00 -0.71 -0.37% 13.59% 2024-05-21
Caleres 36.45 0 0% 74.82% 2024-05-21
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Deckers Outdoor 899.74 -3.11 -0.34% 97.22% 2024-05-21
Topgolf Callaway Brands 14.91 0.01 0.07% -9.36% 2024-05-21
Foot Locker 22.91 0.20 0.88% -17.08% 2024-05-21
Guess 25.37 -1.06 -4.01% 44.31% 2024-05-21
G-III Apparel 27.50 0.29 1.07% 64.18% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Hanesbrands 4.99 0.15 3.10% 19.38% 2024-05-21
Nordstrom 21.20 0.10 0.47% 32.67% 2024-05-21
Kering 333.30 -2.60 -0.77% -38.51% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
LVMH 768.10 -11.00 -1.41% -12.54% 2024-05-21
Nike 92.82 1.04 1.13% -15.76% 2024-05-21
Oxford Industries 107.56 -0.02 -0.02% 2.87% 2024-05-21
PVH 114.13 0.04 0.04% 32.85% 2024-05-21
Ralph Lauren 167.97 1.17 0.70% 54.35% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Steven Madden 42.11 0.27 0.65% 35.18% 2024-05-21
Skechers USA 68.39 0.15 0.22% 33.52% 2024-05-21
TJX Companies 97.65 -0.29 -0.30% 24.51% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22